Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 45.88 45.88 45.88 45.88 -
20 Sep, 2023 45.88 45.88 45.88 45.88 -
19 Sep, 2023 45.88 45.88 45.88 45.88 -
18 Sep, 2023 45.88 45.88 45.88 45.88 123.00
15 Sep, 2023 47.18 47.18 47.18 47.18 -
14 Sep, 2023 47.18 47.18 47.18 47.18 1500.00