Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 42.3 42.3 42.3 42.3 -
22 Jan, 2025 42.3 42.3 42.3 42.3 -
21 Jan, 2025 42.3 42.3 42.3 42.3 -
20 Jan, 2025 45.8 45.8 42.3 42.3 1166.00
17 Jan, 2025 42.3 42.3 42.3 42.3 -
16 Jan, 2025 42.3 42.3 42.3 42.3 -
15 Jan, 2025 42.3 42.3 42.3 42.3 -
14 Jan, 2025 42.3 42.3 42.3 42.3 -
13 Jan, 2025 42.3 42.3 42.3 42.3 -
10 Jan, 2025 42.3 42.3 42.3 42.3 -