Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 42.3 42.3 42.3 42.3 -
05 Feb, 2025 42.3 42.3 42.3 42.3 -
04 Feb, 2025 42.3 42.3 42.3 42.3 -
03 Feb, 2025 42.3 42.3 42.3 42.3 -
31 Jan, 2025 42.3 42.3 42.3 42.3 -
30 Jan, 2025 42.3 42.3 42.3 42.3 -
29 Jan, 2025 42.3 42.3 42.3 42.3 -
28 Jan, 2025 42.3 42.3 42.3 42.3 -
27 Jan, 2025 42.3 42.3 42.3 42.3 -
24 Jan, 2025 42.3 42.3 42.3 42.3 -