Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 45.8 45.8 42.3 42.3 1166.00
08 Jan, 2025 42.3 42.3 42.3 42.3 -
07 Jan, 2025 42.3 42.3 42.3 42.3 -
06 Jan, 2025 42.3 42.3 42.3 42.3 -
03 Jan, 2025 42.3 42.3 42.3 42.3 -
02 Jan, 2025 42.3 42.3 42.3 42.3 -
01 Jan, 2025 45.8 45.8 42.3 42.3 1166.00
31 Dec, 2024 42.3 42.3 42.3 42.3 -
30 Dec, 2024 42.3 42.3 42.3 42.3 -
27 Dec, 2024 42.3 42.3 42.3 42.3 -