Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 42.22 42.22 42.22 42.22 -
11 Dec, 2024 42.22 42.22 42.22 42.22 -
10 Dec, 2024 42.22 42.22 42.22 42.22 -
09 Dec, 2024 41.35 42.22 41.35 42.22 1099.00
06 Dec, 2024 37.45 37.45 37.45 37.45 -
05 Dec, 2024 37.45 37.45 37.45 37.45 -
04 Dec, 2024 37.45 37.45 37.45 37.45 -
03 Dec, 2024 37.45 37.45 37.45 37.45 -
02 Dec, 2024 37.45 37.45 37.45 37.45 -
29 Nov, 2024 37.45 37.45 37.45 37.45 -