Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 45.8 45.8 37.45 37.45 1166.00
27 Nov, 2024 37.45 37.45 37.45 37.45 -
26 Nov, 2024 37.45 37.45 37.45 37.45 -
25 Nov, 2024 37.45 37.45 37.45 37.45 -
22 Nov, 2024 37.45 37.45 37.45 37.45 -
21 Nov, 2024 37.45 37.45 37.45 37.45 482.00
20 Nov, 2024 41.23 41.23 41.23 41.23 -
19 Nov, 2024 41.23 41.23 41.23 41.23 -
18 Nov, 2024 41.23 41.23 41.23 41.23 -
15 Nov, 2024 41.23 41.23 41.23 41.23 -