Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 38.3 38.3 38.3 38.3 -
27 Feb, 2025 38.3 38.3 38.3 38.3 -
26 Feb, 2025 38.3 38.3 38.3 38.3 -
25 Feb, 2025 38.3 38.3 38.3 38.3 -
24 Feb, 2025 38.3 38.3 38.3 38.3 -
21 Feb, 2025 38.3 38.3 38.3 38.3 1202.00
20 Feb, 2025 45.09 45.09 45.09 45.09 -
19 Feb, 2025 45.09 45.09 45.09 45.09 -
18 Feb, 2025 45.09 45.09 45.09 45.09 -
17 Feb, 2025 45.8 45.8 45.09 45.09 1166.00