Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 33.68 33.68 33.68 33.68 -
27 Mar, 2025 33.68 33.68 33.68 33.68 -
26 Mar, 2025 33.68 33.68 33.68 33.68 -
25 Mar, 2025 33.68 33.68 33.68 33.68 -
24 Mar, 2025 33.68 33.68 33.68 33.68 -
21 Mar, 2025 33.68 33.68 33.68 33.68 -
20 Mar, 2025 33.68 33.68 33.68 33.68 -
19 Mar, 2025 33.68 33.68 33.68 33.68 100.00
18 Mar, 2025 38.3 38.3 38.3 38.3 -
17 Mar, 2025 38.3 38.3 38.3 38.3 -