Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 31.9 31.9 31.9 31.9 -
25 Apr, 2025 31.9 31.9 31.9 31.9 -
24 Apr, 2025 31.9 31.9 31.9 31.9 -
23 Apr, 2025 31.9 31.9 31.9 31.9 999.00
22 Apr, 2025 30.48 30.48 30.48 30.48 -
21 Apr, 2025 30.48 30.48 30.48 30.48 161.00
17 Apr, 2025 28.98 28.98 28.98 28.98 355.00
16 Apr, 2025 30.74 30.74 30.74 30.74 -
15 Apr, 2025 30.74 30.74 30.74 30.74 -
14 Apr, 2025 29.15 30.74 29.15 30.74 205.00