USD 29.92
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
25 Apr, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
24 Apr, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
23 Apr, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 999.00 |
22 Apr, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | - |
21 Apr, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 161.00 |
17 Apr, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 355.00 |
16 Apr, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | - |
15 Apr, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | - |
14 Apr, 2025 | 29.15 | 30.74 | 29.15 | 30.74 | 205.00 |
0189
SIV
TBI
RPL
1729
KNDYF