Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 29.92 29.92 29.92 29.92 -
09 May, 2025 29.92 29.92 29.92 29.92 -
08 May, 2025 29.92 29.92 29.92 29.92 -
07 May, 2025 29.92 29.92 29.92 29.92 -
06 May, 2025 29.92 29.92 29.92 29.92 -
05 May, 2025 29.92 29.92 29.92 29.92 -
02 May, 2025 29.92 29.92 29.92 29.92 -
01 May, 2025 29.92 29.92 29.92 29.92 -
30 Apr, 2025 29.92 29.92 29.92 29.92 120.00
29 Apr, 2025 31.9 31.9 31.9 31.9 -