USD 29.92
(3.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - |
08 May, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - |
07 May, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - |
06 May, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - |
05 May, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - |
02 May, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - |
01 May, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - |
30 Apr, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 120.00 |
29 Apr, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
28 Apr, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | - |
0189
SIV
TBI
RPL
1729
KNDYF