Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 19.92 19.92 19.92 19.92 827.00
14 Jun, 2024 19.9 19.9 19.9 19.9 7342.00
13 Jun, 2024 18.9 19.6 18.9 19.6 12.4 Thousand
12 Jun, 2024 19.28 19.28 19.28 19.28 100.00
11 Jun, 2024 19.28 19.28 19.28 19.28 -
10 Jun, 2024 19.28 19.28 19.28 19.28 -
07 Jun, 2024 19.28 19.28 19.28 19.28 -
06 Jun, 2024 19.28 19.28 19.28 19.28 1200.00
05 Jun, 2024 19.25 19.25 19.25 19.25 104.00
04 Jun, 2024 18.99 18.99 18.99 18.99 -