USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 160.00 |
10 Jun, 2025 | 13.8 | 13.8 | 13.5 | 13.5 | 100.00 |
09 Jun, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1270.00 |
06 Jun, 2025 | 12.67 | 13.14 | 12.67 | 13.14 | 1045.00 |
05 Jun, 2025 | 12.25 | 13.8 | 12.25 | 13.12 | 88.82 Thousand |
04 Jun, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | - |
03 Jun, 2025 | 13.06 | 13.06 | 12.4 | 12.4 | 707.00 |
02 Jun, 2025 | 12.93 | 12.93 | 12.32 | 12.32 | 4632.00 |
30 May, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | - |
29 May, 2025 | 12.15 | 13.63 | 12.15 | 13.63 | 8215.00 |
PCRFF
AHLADA
2892
7413
UVE
HNLGF