USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 13.05 | 13.05 | 12.5 | 12.5 | 124 Thousand |
16 May, 2025 | 13.28 | 13.28 | 12.7 | 12.7 | 400.00 |
15 May, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - |
14 May, 2025 | 13.66 | 13.66 | 11.9 | 12.71 | 13.3 Thousand |
13 May, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
12 May, 2025 | 11.98 | 13.44 | 11.98 | 12.9 | 126.44 Thousand |
09 May, 2025 | 13.3 | 13.3 | 11.68 | 12.15 | 4600.00 |
08 May, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 108 Thousand |
07 May, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 9004.00 |
06 May, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 300.00 |
PCRFF
AHLADA
2892
7413
UVE
HNLGF