Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.05 13.05 12.5 12.5 124 Thousand
16 May, 2025 13.28 13.28 12.7 12.7 400.00
15 May, 2025 12.71 12.71 12.71 12.71 -
14 May, 2025 13.66 13.66 11.9 12.71 13.3 Thousand
13 May, 2025 12.9 12.9 12.9 12.9 -
12 May, 2025 11.98 13.44 11.98 12.9 126.44 Thousand
09 May, 2025 13.3 13.3 11.68 12.15 4600.00
08 May, 2025 11.55 11.55 11.55 11.55 108 Thousand
07 May, 2025 12.83 12.83 12.83 12.83 9004.00
06 May, 2025 12.11 12.11 12.11 12.11 300.00