USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 11.98 | 13.44 | 11.98 | 12.9 | 126.44 Thousand |
09 May, 2025 | 13.3 | 13.3 | 11.68 | 12.15 | 4600.00 |
08 May, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 108 Thousand |
07 May, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 9004.00 |
06 May, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 300.00 |
05 May, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1227.00 |
02 May, 2025 | 11.37 | 12.5 | 11.37 | 11.8 | 3000.00 |
01 May, 2025 | 12.89 | 12.89 | 11.97 | 11.97 | 300.00 |
30 Apr, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 2245.00 |
29 Apr, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1824.00 |
PCRFF
AHLADA
2892
7413
UVE
HNLGF