Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 12.35 12.35 12.35 12.35 -
23 May, 2025 12.13 12.35 12.13 12.35 820.00
22 May, 2025 12.92 12.92 12.25 12.25 280.6 Thousand
21 May, 2025 11.54 11.54 11.54 11.54 2300.00
20 May, 2025 12.5 12.5 12.5 12.5 -
19 May, 2025 13.05 13.05 12.5 12.5 124 Thousand
16 May, 2025 13.28 13.28 12.7 12.7 400.00
15 May, 2025 12.71 12.71 12.71 12.71 -
14 May, 2025 13.66 13.66 11.9 12.71 13.3 Thousand
13 May, 2025 12.9 12.9 12.9 12.9 -