USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
23 May, 2025 | 12.13 | 12.35 | 12.13 | 12.35 | 820.00 |
22 May, 2025 | 12.92 | 12.92 | 12.25 | 12.25 | 280.6 Thousand |
21 May, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 2300.00 |
20 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
19 May, 2025 | 13.05 | 13.05 | 12.5 | 12.5 | 124 Thousand |
16 May, 2025 | 13.28 | 13.28 | 12.7 | 12.7 | 400.00 |
15 May, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | - |
14 May, 2025 | 13.66 | 13.66 | 11.9 | 12.71 | 13.3 Thousand |
13 May, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
PCRFF
AHLADA
2892
7413
UVE
HNLGF