USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 12.93 | 12.93 | 12.32 | 12.32 | 4632.00 |
30 May, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | - |
29 May, 2025 | 12.15 | 13.63 | 12.15 | 13.63 | 8215.00 |
28 May, 2025 | 12.11 | 12.55 | 12.11 | 12.15 | 5014.00 |
27 May, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
23 May, 2025 | 12.13 | 12.35 | 12.13 | 12.35 | 820.00 |
22 May, 2025 | 12.92 | 12.92 | 12.25 | 12.25 | 280.6 Thousand |
21 May, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 2300.00 |
20 May, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
19 May, 2025 | 13.05 | 13.05 | 12.5 | 12.5 | 124 Thousand |
PCRFF
AHLADA
2892
7413
UVE
HNLGF