Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 12.93 12.93 12.32 12.32 4632.00
30 May, 2025 13.63 13.63 13.63 13.63 -
29 May, 2025 12.15 13.63 12.15 13.63 8215.00
28 May, 2025 12.11 12.55 12.11 12.15 5014.00
27 May, 2025 12.35 12.35 12.35 12.35 -
23 May, 2025 12.13 12.35 12.13 12.35 820.00
22 May, 2025 12.92 12.92 12.25 12.25 280.6 Thousand
21 May, 2025 11.54 11.54 11.54 11.54 2300.00
20 May, 2025 12.5 12.5 12.5 12.5 -
19 May, 2025 13.05 13.05 12.5 12.5 124 Thousand