Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 18.99 18.99 18.99 18.99 10 Thousand
31 May, 2024 18.99 18.99 18.99 18.99 -
30 May, 2024 18.99 18.99 18.99 18.99 532.00
29 May, 2024 20.25 20.25 18.55 18.55 2500.00
28 May, 2024 17.71 17.71 17.71 17.71 1004.00
24 May, 2024 18.1 18.1 18.1 18.1 -
23 May, 2024 18.45 18.45 18.0 18.1 6300.00
22 May, 2024 17.2 17.2 17.2 17.2 5711.00
21 May, 2024 17.95 17.95 17.51 17.51 61.12 Thousand
20 May, 2024 17.39 17.39 17.22 17.23 4110.00