Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 17.66 17.66 17.43 17.43 2400.00
16 May, 2024 17.55 17.55 17.55 17.55 -
15 May, 2024 16.9 17.55 16.9 17.55 4309.00
14 May, 2024 16.31 16.31 16.31 16.31 -
13 May, 2024 16.31 16.31 16.31 16.31 201.00
10 May, 2024 15.85 15.85 15.85 15.85 51.6 Thousand
09 May, 2024 16.26 16.26 16.09 16.09 1200.00
08 May, 2024 16.25 16.45 16.25 16.3 15.8 Thousand
07 May, 2024 16.52 16.52 16.52 16.52 238.00
06 May, 2024 17.44 17.44 16.76 16.76 200.00