Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 18.33 18.65 18.33 18.65 400.00
01 Jul, 2024 16.68 16.68 16.68 16.68 3501.00
28 Jun, 2024 18.93 18.93 18.93 18.93 200.00
27 Jun, 2024 18.57 20.11 18.57 19.45 12.7 Thousand
26 Jun, 2024 17.26 18.55 17.26 18.55 605.00
25 Jun, 2024 18.98 18.98 18.31 18.31 900.00
24 Jun, 2024 18.82 18.88 18.54 18.54 4700.00
21 Jun, 2024 19.22 19.22 19.22 19.22 100.00
20 Jun, 2024 19.88 19.9 19.35 19.35 23.74 Thousand
18 Jun, 2024 20.57 20.57 19.87 19.95 5008.00