Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.64 16.8 15.64 16.5 8032.00
30 Jul, 2024 15.38 16.06 15.38 15.75 4228.00
29 Jul, 2024 16.25 16.25 15.88 15.88 900.00
26 Jul, 2024 16.5 16.5 16.5 16.5 41.4 Thousand
25 Jul, 2024 16.26 16.5 16.26 16.5 400.00
24 Jul, 2024 19.52 19.52 19.52 19.52 800 Thousand
23 Jul, 2024 16.68 20.08 16.68 19.52 12.5 Thousand
22 Jul, 2024 19.49 19.49 19.49 19.49 -
19 Jul, 2024 20.0 20.0 19.49 19.49 2000.00
18 Jul, 2024 19.9 19.9 19.9 19.9 -