Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 19.9 19.9 19.9 19.9 331.00
16 Jul, 2024 20.1 20.1 20.1 20.1 -
15 Jul, 2024 18.23 20.1 18.23 20.1 13.9 Thousand
12 Jul, 2024 20.36 20.36 20.36 20.36 -
11 Jul, 2024 21.24 21.24 20.36 20.36 1000.00
10 Jul, 2024 20.37 20.5 19.99 20.5 400.00
09 Jul, 2024 20.68 20.68 20.68 20.68 -
08 Jul, 2024 20.68 20.68 20.68 20.68 9700.00
05 Jul, 2024 20.41 20.41 19.91 19.91 400.00
03 Jul, 2024 18.65 18.65 18.65 18.65 -