Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.0 17.0 17.0 17.0 2900.00
14 Aug, 2024 14.06 15.3 14.06 15.3 13.4 Thousand
13 Aug, 2024 14.95 14.95 14.95 14.95 -
12 Aug, 2024 15.24 15.44 14.75 14.95 2228.00
09 Aug, 2024 14.39 15.0 13.75 15.0 101.1 Thousand
08 Aug, 2024 14.41 20.0 14.41 15.15 42.2 Thousand
07 Aug, 2024 14.3 14.9 14.3 14.9 50.5 Thousand
06 Aug, 2024 19.46 19.46 12.54 12.54 600.00
05 Aug, 2024 10.43 14.29 10.43 14.29 5700.00
02 Aug, 2024 15.1 15.1 15.1 15.1 -