Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17.07 17.07 15.23 15.23 1146.00
12 Sep, 2024 13.73 13.73 13.73 13.73 1400.00
11 Sep, 2024 13.73 13.73 13.73 13.73 7047.00
10 Sep, 2024 14.5 14.75 14.08 14.75 2815.00
09 Sep, 2024 16.76 16.76 14.64 14.65 7205.00
06 Sep, 2024 17.21 17.21 14.12 14.65 2535.00
05 Sep, 2024 14.7 14.7 14.7 14.7 500.00
04 Sep, 2024 14.0 14.0 13.73 13.73 95.51 Thousand
03 Sep, 2024 16.95 16.95 16.95 16.95 3827.00
30 Aug, 2024 17.5 17.5 17.5 17.5 2029.00