Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 13.73 13.73 13.73 13.73 10.7 Thousand
26 Sep, 2024 14.09 14.71 14.09 14.71 1000.00
25 Sep, 2024 14.06 14.35 14.06 14.35 4649.00
24 Sep, 2024 14.94 14.94 14.94 14.94 -
23 Sep, 2024 14.94 14.94 14.94 14.94 -
20 Sep, 2024 17.11 17.11 14.94 14.94 3931.00
19 Sep, 2024 14.07 14.61 14.07 14.61 7340.00
18 Sep, 2024 16.5 16.5 16.5 16.5 100.00
17 Sep, 2024 14.0 14.36 13.73 14.21 1400.00
16 Sep, 2024 15.0 15.0 14.5 14.85 2900.00