Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 14.03 14.09 14.0 14.09 900.00
10 Oct, 2024 17.12 17.12 17.12 17.12 -
09 Oct, 2024 17.12 17.12 17.12 17.12 15 Thousand
08 Oct, 2024 17.12 17.12 17.12 17.12 300.00
07 Oct, 2024 15.19 15.19 15.19 15.19 735.00
04 Oct, 2024 14.61 14.61 14.61 14.61 -
03 Oct, 2024 14.5 14.61 14.41 14.61 5003.00
02 Oct, 2024 14.0 14.0 14.0 14.0 -
01 Oct, 2024 14.0 14.0 14.0 14.0 100.00
30 Sep, 2024 14.0 14.0 14.0 14.0 402.00