Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.65 13.02 11.65 13.02 2400.00
24 Oct, 2024 15.2 15.2 15.2 15.2 -
23 Oct, 2024 15.2 15.2 15.2 15.2 1729.00
22 Oct, 2024 13.0 13.0 13.0 13.0 147.6 Thousand
21 Oct, 2024 15.31 15.31 13.69 13.69 7300.00
18 Oct, 2024 13.93 15.55 13.87 13.87 3834.00
17 Oct, 2024 16.0 16.0 14.49 14.49 200.00
16 Oct, 2024 14.25 14.25 14.15 14.15 800.00
15 Oct, 2024 14.1 14.1 14.1 14.1 52.8 Thousand
14 Oct, 2024 14.34 14.34 13.9 14.1 17.24 Thousand