Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.82 12.95 12.82 12.95 607.00
21 Nov, 2024 12.89 12.89 12.89 12.89 700.00
20 Nov, 2024 12.89 12.89 12.89 12.89 -
19 Nov, 2024 12.89 12.89 12.89 12.89 -
18 Nov, 2024 13.01 13.64 12.78 12.89 19.1 Thousand
15 Nov, 2024 14.35 14.35 12.98 13.05 15.9 Thousand
14 Nov, 2024 14.57 14.57 13.16 13.27 1839.00
13 Nov, 2024 13.6 13.6 12.98 13.52 8441.00
12 Nov, 2024 13.1 13.1 13.1 13.1 -
11 Nov, 2024 13.07 14.71 13.07 13.1 2600.00