Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.25 13.61 12.25 12.84 3302.00
19 Dec, 2024 12.63 12.63 12.63 12.63 -
18 Dec, 2024 12.63 12.63 12.63 12.63 400.00
17 Dec, 2024 12.95 13.05 12.95 13.05 2916.00
16 Dec, 2024 12.86 13.22 12.82 13.08 9005.00
13 Dec, 2024 13.38 13.38 13.02 13.1 2000.00
12 Dec, 2024 13.55 13.55 13.55 13.55 150.4 Thousand
11 Dec, 2024 13.3 13.3 13.3 13.3 4300.00
10 Dec, 2024 13.35 13.44 13.35 13.41 289.32 Thousand
09 Dec, 2024 12.8 13.22 12.79 12.84 10.41 Thousand