Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 13.54 13.54 13.54 13.54 -
22 Jan, 2025 13.54 13.54 13.54 13.54 -
21 Jan, 2025 13.37 13.59 13.31 13.54 4800.00
17 Jan, 2025 13.0 13.0 12.95 12.95 148.24 Thousand
16 Jan, 2025 12.59 13.1 12.59 13.1 4025.00
15 Jan, 2025 13.45 13.45 13.45 13.45 -
14 Jan, 2025 13.45 13.45 13.45 13.45 -
13 Jan, 2025 11.26 13.45 11.13 13.45 6600.00
10 Jan, 2025 11.86 15.09 11.86 12.76 12.6 Thousand
08 Jan, 2025 13.79 13.79 13.79 13.79 -