Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.85 16.55 14.85 16.55 1119.00
27 Aug, 2024 16.01 16.01 16.01 16.01 1002.00
26 Aug, 2024 17.0 17.0 17.0 17.0 -
23 Aug, 2024 17.0 17.0 17.0 17.0 -
22 Aug, 2024 17.0 17.0 17.0 17.0 200.00
21 Aug, 2024 17.0 17.0 17.0 17.0 141.00
20 Aug, 2024 14.71 16.58 14.71 16.58 600.00
19 Aug, 2024 15.88 15.88 15.88 15.88 1318.00
16 Aug, 2024 16.99 16.99 16.53 16.53 4310.00
15 Aug, 2024 17.0 17.0 17.0 17.0 2900.00