Resolute Mining Limited (RMGGY)
USD 2.86
(17.7%)
USD 2.86
(17.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 04 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1100.00 |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 30 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 27 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 26 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 25 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 24 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
MULTI
SVKEF
603466
002012
SHREECEM
ANIKINDS