Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.86 2.86 2.86 2.86 -
11 Jun, 2025 2.86 2.86 2.86 2.86 -
10 Jun, 2025 2.86 2.86 2.86 2.86 -
09 Jun, 2025 2.86 2.86 2.86 2.86 -
06 Jun, 2025 2.86 2.86 2.86 2.86 -
05 Jun, 2025 2.86 2.86 2.86 2.86 -
04 Jun, 2025 2.86 2.86 2.86 2.86 -
03 Jun, 2025 2.86 2.86 2.86 2.86 -
02 Jun, 2025 2.86 2.86 2.86 2.86 -
30 May, 2025 2.86 2.86 2.86 2.86 -