Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.86 2.86 2.86 2.86 -
04 Jun, 2025 2.86 2.86 2.86 2.86 -
03 Jun, 2025 2.86 2.86 2.86 2.86 -
02 Jun, 2025 2.86 2.86 2.86 2.86 -
30 May, 2025 2.86 2.86 2.86 2.86 -
29 May, 2025 2.86 2.86 2.86 2.86 -
28 May, 2025 2.86 2.86 2.86 2.86 -
27 May, 2025 2.86 2.86 2.86 2.86 35.00
23 May, 2025 2.86 2.86 2.86 2.86 -
22 May, 2025 2.86 2.86 2.86 2.86 -