Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.86 2.86 2.86 2.86 -
27 May, 2025 2.86 2.86 2.86 2.86 35.00
23 May, 2025 2.86 2.86 2.86 2.86 -
22 May, 2025 2.86 2.86 2.86 2.86 -
21 May, 2025 2.86 2.86 2.86 2.86 -
20 May, 2025 2.86 2.86 2.86 2.86 -
19 May, 2025 2.86 2.86 2.86 2.86 -
16 May, 2025 2.86 2.86 2.86 2.86 -
15 May, 2025 2.86 2.86 2.86 2.86 -
14 May, 2025 2.86 2.86 2.86 2.86 -