Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.45 2.45 2.45 2.45 -
27 Nov, 2023 2.45 2.45 2.45 2.45 -
24 Nov, 2023 2.45 2.45 2.45 2.45 -
22 Nov, 2023 2.45 2.45 2.45 2.45 -
21 Nov, 2023 2.45 2.45 2.45 2.45 -
20 Nov, 2023 2.45 2.45 2.45 2.45 -
17 Nov, 2023 2.45 2.45 2.45 2.45 -
16 Nov, 2023 2.45 2.45 2.45 2.45 -
15 Nov, 2023 2.45 2.45 2.45 2.45 -
14 Nov, 2023 2.45 2.45 2.45 2.45 -