Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2.45 2.45 2.45 2.45 -
14 Nov, 2023 2.45 2.45 2.45 2.45 -
13 Nov, 2023 2.45 2.45 2.45 2.45 -
10 Nov, 2023 2.45 2.45 2.45 2.45 -
09 Nov, 2023 2.45 2.45 2.45 2.45 -
08 Nov, 2023 2.45 2.45 2.45 2.45 -
07 Nov, 2023 2.45 2.45 2.45 2.45 2000.00
06 Nov, 2023 2.47 2.47 2.47 2.47 -
03 Nov, 2023 2.47 2.47 2.47 2.47 -
02 Nov, 2023 2.47 2.47 2.47 2.47 -