Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3.59 3.59 3.59 3.59 1.00
06 Sep, 2024 3.59 3.59 3.59 3.59 -
05 Sep, 2024 3.59 3.59 3.59 3.59 1.00
04 Sep, 2024 3.59 3.59 3.59 3.59 -
03 Sep, 2024 3.59 3.59 3.59 3.59 -
30 Aug, 2024 3.59 3.59 3.59 3.59 3300.00
29 Aug, 2024 3.59 3.59 3.59 3.59 1.00
28 Aug, 2024 3.59 3.59 3.59 3.59 -
27 Aug, 2024 3.59 3.59 3.59 3.59 -
26 Aug, 2024 3.59 3.59 3.59 3.59 -