Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 5.21 5.21 5.21 5.21 -
18 Oct, 2024 5.21 5.21 5.21 5.21 -
17 Oct, 2024 5.21 5.21 5.21 5.21 -
16 Oct, 2024 5.21 5.21 5.21 5.21 -
15 Oct, 2024 5.21 5.21 5.21 5.21 -
14 Oct, 2024 5.21 5.21 5.21 5.21 -
11 Oct, 2024 5.21 5.21 5.21 5.21 -
10 Oct, 2024 5.21 5.21 5.21 5.21 -
09 Oct, 2024 5.21 5.21 5.21 5.21 1100.00
08 Oct, 2024 5.21 5.21 5.21 5.21 1100.00