Resolute Mining Limited (RMGGY)
USD 2.86
(17.7%)
USD 2.86
(17.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 01 Nov, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 31 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 30 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 29 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 28 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 25 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 24 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 23 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 22 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
MULTI
SVKEF
603466
002012
SHREECEM
ANIKINDS