Resolute Mining Limited (RMGGY)

USD 2.86

(17.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.22 3.22 3.22 3.22 -
15 Nov, 2024 3.22 3.22 3.22 3.22 -
14 Nov, 2024 3.22 3.22 3.22 3.22 100.00
13 Nov, 2024 5.21 5.21 5.21 5.21 -
12 Nov, 2024 5.21 5.21 5.21 5.21 -
11 Nov, 2024 5.21 5.21 5.21 5.21 -
08 Nov, 2024 5.21 5.21 5.21 5.21 -
07 Nov, 2024 5.21 5.21 5.21 5.21 -
06 Nov, 2024 5.21 5.21 5.21 5.21 -
05 Nov, 2024 5.21 5.21 5.21 5.21 -