USD 0.38
(10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 11.95 Thousand |
31 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 11.95 Thousand |
30 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 11.95 Thousand |
29 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 11.95 Thousand |
26 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 7000.00 |
25 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 5000.00 |
24 Jul, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
23 Jul, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
22 Jul, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 11.95 Thousand |
19 Jul, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 11.95 Thousand |
AGESY
8061
ASN
MAP
AFFY
ROVR