Resolute Mining Limited (RMGGF)

USD 0.25

(-18.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.25 0.25 0.25 0.25 33.8 Thousand
03 Apr, 2025 0.31 0.31 0.31 0.31 -
02 Apr, 2025 0.31 0.31 0.31 0.31 60 Thousand
01 Apr, 2025 0.3 0.3 0.3 0.3 -
31 Mar, 2025 0.3 0.3 0.3 0.3 60 Thousand
28 Mar, 2025 0.3 0.3 0.3 0.3 60 Thousand
27 Mar, 2025 0.3 0.3 0.3 0.3 -
26 Mar, 2025 0.3 0.3 0.3 0.3 -
25 Mar, 2025 0.3 0.3 0.3 0.3 -
24 Mar, 2025 0.3 0.3 0.3 0.3 60 Thousand