Resolute Mining Limited (RMGGF)

USD 0.38

(10.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.41 0.43 0.41 0.43 6000.00
02 Jun, 2025 0.38 0.38 0.38 0.38 -
30 May, 2025 0.36 0.38 0.36 0.38 2537.00
29 May, 2025 0.41 0.41 0.41 0.41 -
28 May, 2025 0.41 0.41 0.41 0.41 1000.00
27 May, 2025 0.4 0.4 0.4 0.4 2500.00
23 May, 2025 0.4 0.4 0.4 0.4 7000.00
22 May, 2025 0.35 0.35 0.35 0.35 -
21 May, 2025 0.35 0.35 0.35 0.35 -
20 May, 2025 0.35 0.35 0.35 0.35 -