Resolute Mining Limited (RMGGF)

USD 0.38

(10.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 0.38 0.38 0.38 0.38 145.00
01 Jul, 2025 0.45 0.45 0.38 0.38 800.00
30 Jun, 2025 0.39 0.39 0.39 0.39 7100.00
27 Jun, 2025 0.39 0.39 0.39 0.39 -
26 Jun, 2025 0.4 0.4 0.39 0.39 1400.00
25 Jun, 2025 0.4 0.4 0.4 0.4 -
24 Jun, 2025 0.36 0.48 0.36 0.4 34.7 Thousand
23 Jun, 2025 0.37 0.37 0.37 0.37 -
20 Jun, 2025 0.37 0.37 0.37 0.37 -
18 Jun, 2025 0.37 0.37 0.37 0.37 -