Resolute Mining Limited (RMGGF)

USD 0.38

(10.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.32 0.32 0.32 0.32 4700.00
02 May, 2025 0.34 0.34 0.34 0.34 200.00
01 May, 2025 0.34 0.44 0.34 0.38 151.1 Thousand
30 Apr, 2025 0.29 0.29 0.29 0.29 2000.00
29 Apr, 2025 0.33 0.33 0.33 0.33 2500.00
28 Apr, 2025 0.34 0.34 0.33 0.34 52.8 Thousand
25 Apr, 2025 0.32 0.32 0.32 0.32 -
24 Apr, 2025 0.32 0.32 0.32 0.32 -
23 Apr, 2025 0.32 0.32 0.32 0.32 -
22 Apr, 2025 0.32 0.32 0.32 0.32 102.00