Resolute Mining Limited (RMGGF)

USD 0.38

(10.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.43 0.43 0.43 0.43 11.95 Thousand
18 Jul, 2024 0.46 0.46 0.46 0.46 7200.00
17 Jul, 2024 0.44 0.44 0.41 0.41 15.08 Thousand
16 Jul, 2024 0.44 0.44 0.44 0.44 2000.00
08 Jul, 2024 0.43 0.43 0.43 0.43 8000.00
05 Jul, 2024 0.38 0.38 0.38 0.38 10 Thousand
02 Jul, 2024 0.38 0.38 0.38 0.38 110.00
27 Jun, 2024 0.34 0.34 0.34 0.34 150.00
26 Jun, 2024 0.32 0.32 0.32 0.32 15 Thousand
21 Jun, 2024 0.35 0.35 0.32 0.32 20.5 Thousand