Resolute Mining Limited (RMGGF)

USD 0.38

(10.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.35 0.35 0.35 0.35 2000.00
10 Jun, 2024 0.38 0.42 0.37 0.42 9000.00
07 Jun, 2024 0.41 0.41 0.41 0.41 1690.00
06 Jun, 2024 0.32 0.4 0.32 0.4 7740.00
03 Jun, 2024 0.4 0.4 0.4 0.4 6000.00
29 May, 2024 0.36 0.36 0.36 0.36 6063.00
23 May, 2024 0.35 0.35 0.35 0.35 800.00
21 May, 2024 0.33 0.33 0.33 0.33 39 Thousand
06 May, 2024 0.28 0.28 0.27 0.27 11 Thousand
03 May, 2024 0.28 0.28 0.28 0.28 1000.00