USD 0.38
(10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
28 Aug, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
27 Aug, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
26 Aug, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
23 Aug, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 11.95 Thousand |
22 Aug, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 11.95 Thousand |
21 Aug, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10 Thousand |
20 Aug, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 8600.00 |
19 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 10 Thousand |
16 Aug, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 11.95 Thousand |
AGESY
8061
ASN
MAP
AFFY
ROVR