Resolute Mining Limited (RMGGF)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.31 0.31 0.31 0.31 -
28 Dec, 2023 0.32 0.32 0.31 0.31 28 Thousand
27 Dec, 2023 0.31 0.31 0.31 0.31 3000.00
26 Dec, 2023 0.31 0.31 0.31 0.31 -
22 Dec, 2023 0.31 0.31 0.31 0.31 -
21 Dec, 2023 0.31 0.31 0.31 0.31 -
20 Dec, 2023 0.31 0.31 0.31 0.31 -
19 Dec, 2023 0.31 0.31 0.31 0.31 -
18 Dec, 2023 0.31 0.31 0.31 0.31 28 Thousand
15 Dec, 2023 0.29 0.29 0.29 0.29 -