Resolute Mining Limited (RMGGF)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.31 0.31 0.31 0.31 100 Thousand
02 Feb, 2024 0.31 0.31 0.31 0.31 -
26 Jan, 2024 0.31 0.31 0.31 0.31 -
25 Jan, 2024 0.31 0.31 0.31 0.31 -
24 Jan, 2024 0.31 0.31 0.31 0.31 -
23 Jan, 2024 0.31 0.31 0.31 0.31 -
22 Jan, 2024 0.31 0.31 0.31 0.31 -
19 Jan, 2024 0.31 0.31 0.31 0.31 -
18 Jan, 2024 0.31 0.31 0.31 0.31 -
17 Jan, 2024 0.31 0.31 0.31 0.31 -