Resolute Mining Limited (RMGGF)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.31 0.31 0.31 0.31 -
12 Jan, 2024 0.31 0.31 0.31 0.31 -
11 Jan, 2024 0.31 0.31 0.31 0.31 -
10 Jan, 2024 0.31 0.31 0.31 0.31 -
09 Jan, 2024 0.31 0.31 0.31 0.31 -
08 Jan, 2024 0.31 0.31 0.31 0.31 -
05 Jan, 2024 0.31 0.31 0.31 0.31 -
04 Jan, 2024 0.31 0.31 0.31 0.31 -
03 Jan, 2024 0.31 0.31 0.31 0.31 -
02 Jan, 2024 0.31 0.31 0.31 0.31 -