Rockwool A/S (RKWBF)
USD 47.79
(0.01%)
USD 47.79
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 27 Feb, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 26 Feb, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 23 Feb, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 22 Feb, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 21 Feb, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 10.00 |
| 20 Feb, 2024 | 319.33 | 319.33 | 319.33 | 319.33 | 8.00 |
| 16 Feb, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 15 Feb, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 14 Feb, 2024 | 310.0 | 310.0 | 310.0 | 310.0 | - |
DTG
WFC-PA
600105
UPSALE
SRRK
BBD