Rockwool A/S (RKWBF)
USD 47.79
(0.01%)
USD 47.79
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 332.72 | 332.72 | 332.72 | 332.72 | - |
| 12 Mar, 2024 | 332.72 | 332.72 | 332.72 | 332.72 | - |
| 11 Mar, 2024 | 332.72 | 332.72 | 332.72 | 332.72 | - |
| 08 Mar, 2024 | 332.72 | 332.72 | 332.72 | 332.72 | 1.00 |
| 07 Mar, 2024 | 334.9 | 334.9 | 334.9 | 334.9 | - |
| 06 Mar, 2024 | 334.9 | 334.9 | 334.9 | 334.9 | - |
| 05 Mar, 2024 | 334.9 | 334.9 | 334.9 | 334.9 | - |
| 04 Mar, 2024 | 334.9 | 334.9 | 334.9 | 334.9 | 1.00 |
| 01 Mar, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 29 Feb, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 15.00 |
DTG
WFC-PA
600105
UPSALE
SRRK
BBD