Rockwool A/S (RKWBF)
USD 47.79
(0.01%)
USD 47.79
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 26 Mar, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 25 Mar, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 22 Mar, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 20.00 |
| 21 Mar, 2024 | 327.0 | 327.0 | 327.0 | 327.0 | - |
| 20 Mar, 2024 | 327.0 | 327.0 | 327.0 | 327.0 | - |
| 19 Mar, 2024 | 327.0 | 327.0 | 327.0 | 327.0 | - |
| 18 Mar, 2024 | 327.0 | 327.0 | 327.0 | 327.0 | 30.00 |
| 15 Mar, 2024 | 332.72 | 332.72 | 332.72 | 332.72 | - |
| 14 Mar, 2024 | 332.72 | 332.72 | 332.72 | 332.72 | - |
DTG
WFC-PA
600105
UPSALE
SRRK
BBD